Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

DXCM most active options contracts

Page 11 of 21
Contract DXCM260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI7
IV0.49
Contract DXCM260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI7
IV0.41
Contract DXCM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI7
IV0.31
Contract DXCM260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume-
OI6
IV0.01
Contract DXCM260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI6
IV0.65
Contract DXCM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV1.12
Contract DXCM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.40
Contract DXCM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI6
IV0.54
Contract DXCM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI6
IV0.43
Contract DXCM260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI5
IV1.32
Contract DXCM260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume-
OI5
IV1.11
Contract DXCM260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI5
IV0.96
Contract DXCM260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume-
OI5
IV0.01
Contract DXCM260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI5
IV0.67
Contract DXCM260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI5
IV0.38
Contract DXCM260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI5
IV0.01
Contract DXCM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV1.52
Contract DXCM260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI5
IV0.58
Contract DXCM260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI5
IV0.48
Contract DXCM260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI5
IV0.64
Contract DXCM260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI5
IV0.46
Contract DXCM260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI5
IV0.33
Contract DXCM260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume-
OI5
IV0.52
Contract DXCM260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI5
IV0.36
Contract DXCM260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI5
IV0.38
Contract DXCM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV1.04
Contract DXCM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV0.61
Contract DXCM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.43
Contract DXCM270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI5
IV0.52
Contract DXCM260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume-
OI4
IV0.45
Contract DXCM260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume-
OI4
IV0.58
Contract DXCM260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI4
IV0.74
Contract DXCM260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI4
IV0.78
Contract DXCM260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI4
IV0.41
Contract DXCM260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI4
IV0.52
Contract DXCM260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI4
IV0.40
Contract DXCM260911C00082000
Side Call
Expiry11 Sep 2026
Strike82.00
Volume-
OI4
IV0.41
Contract DXCM260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI3
IV0.83
Contract DXCM260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI3
IV0.80
Contract DXCM260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI3
IV0.52