Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

DXCM most active options contracts

Page 12 of 21
Contract DXCM260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI3
IV0.39
Contract DXCM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.30
Contract DXCM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.80
Contract DXCM270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI3
IV0.47
Contract DXCM260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI2
IV1.58
Contract DXCM260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI2
IV1.45
Contract DXCM260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume-
OI2
IV1.39
Contract DXCM260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume-
OI2
IV1.38
Contract DXCM260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume-
OI2
IV1.16
Contract DXCM260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume-
OI2
IV0.98
Contract DXCM260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI2
IV0.60
Contract DXCM260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI2
IV0.61
Contract DXCM260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI2
IV1.64
Contract DXCM260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI2
IV1.20
Contract DXCM260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI2
IV0.80
Contract DXCM260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI2
IV0.66
Contract DXCM260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI2
IV0.80
Contract DXCM260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI2
IV0.58
Contract DXCM260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI2
IV0.53
Contract DXCM260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI2
IV0.67
Contract DXCM260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI2
IV0.46
Contract DXCM260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI2
IV0.71
Contract DXCM260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume-
OI2
IV0.67
Contract DXCM260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI2
IV0.55
Contract DXCM260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI2
IV0.28
Contract DXCM260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume-
OI2
IV0.40
Contract DXCM260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume-
OI2
IV0.42
Contract DXCM260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume-
OI2
IV0.22
Contract DXCM260911P00077000
Side Put
Expiry11 Sep 2026
Strike77.00
Volume-
OI2
IV0.16
Contract DXCM260911P00078000
Side Put
Expiry11 Sep 2026
Strike78.00
Volume-
OI2
IV0.42
Contract DXCM260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI2
IV0.46
Contract DXCM260911P00086000
Side Put
Expiry11 Sep 2026
Strike86.00
Volume-
OI2
IV0.42
Contract DXCM270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.57
Contract DXCM270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI2
IV0.55
Contract DXCM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI2
IV0.50
Contract DXCM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.45
Contract DXCM260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI1
IV3.24
Contract DXCM260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI1
IV2.16
Contract DXCM260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI1
IV1.32
Contract DXCM260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI1
IV1.29