Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

DXCM most active options contracts

Page 13 of 21
Contract DXCM260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI1
IV0.87
Contract DXCM260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI1
IV1.98
Contract DXCM260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI1
IV1.17
Contract DXCM260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI1
IV0.01
Contract DXCM260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI1
IV0.34
Contract DXCM260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI1
IV0.34
Contract DXCM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.21
Contract DXCM260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI1
IV0.51
Contract DXCM260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume-
OI1
IV0.49
Contract DXCM260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI1
IV0.45
Contract DXCM260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI1
IV0.31
Contract DXCM260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume-
OI1
IV0.29
Contract DXCM260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI1
IV0.25
Contract DXCM260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI1
IV0.20
Contract DXCM260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI1
IV0.55
Contract DXCM260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI1
IV0.43
Contract DXCM260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI1
IV0.41
Contract DXCM260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI1
IV0.34
Contract DXCM260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI1
IV0.33
Contract DXCM260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI1
IV0.31
Contract DXCM260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI1
IV0.46
Contract DXCM260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI1
IV0.47
Contract DXCM260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume-
OI1
IV0.41
Contract DXCM260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume-
OI1
IV0.41
Contract DXCM260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI1
IV0.41
Contract DXCM260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI1
IV0.42
Contract DXCM260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI1
IV0.27
Contract DXCM260911P00071000
Side Put
Expiry11 Sep 2026
Strike71.00
Volume-
OI1
IV0.25
Contract DXCM260911P00072000
Side Put
Expiry11 Sep 2026
Strike72.00
Volume-
OI1
IV0.23
Contract DXCM260911P00076000
Side Put
Expiry11 Sep 2026
Strike76.00
Volume-
OI1
IV0.17
Contract DXCM260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume-
OI1
IV0.39
Contract DXCM260911P00081000
Side Put
Expiry11 Sep 2026
Strike81.00
Volume-
OI1
IV0.40
Contract DXCM260911C00087000
Side Call
Expiry11 Sep 2026
Strike87.00
Volume-
OI1
IV0.47
Contract DXCM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.08
Contract DXCM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.41
Contract DXCM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.48
Contract DXCM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.43
Contract DXCM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.44
Contract DXCM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.51
Contract DXCM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.44