Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

DXCM most active options contracts

Page 14 of 21
Contract DXCM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.45
Contract DXCM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.44
Contract DXCM260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV4.85
Contract DXCM260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV2.18
Contract DXCM260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV3.19
Contract DXCM260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV1.97
Contract DXCM260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume-
OI-
IV1.90
Contract DXCM260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI-
IV3.18
Contract DXCM260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI-
IV1.76
Contract DXCM260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume-
OI-
IV1.70
Contract DXCM260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI-
IV1.63
Contract DXCM260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI-
IV2.14
Contract DXCM260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI-
IV0.60
Contract DXCM260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI-
IV0.62
Contract DXCM260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume-
OI-
IV0.49
Contract DXCM260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI-
IV0.37
Contract DXCM260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume-
OI-
IV0.77
Contract DXCM260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV0.44
Contract DXCM260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI-
IV0.60
Contract DXCM260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI-
IV0.49
Contract DXCM260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume-
OI-
IV0.94
Contract DXCM260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI-
IV0.53
Contract DXCM260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume-
OI-
IV0.01
Contract DXCM260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract DXCM260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV0.80
Contract DXCM260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract DXCM260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.97
Contract DXCM260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract DXCM260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV1.13
Contract DXCM260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract DXCM260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV1.28
Contract DXCM260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract DXCM260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV1.43
Contract DXCM260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV2.03
Contract DXCM260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV2.56
Contract DXCM260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV1.41
Contract DXCM260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV1.47
Contract DXCM260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV1.65
Contract DXCM260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV1.04
Contract DXCM260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.64