Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

DXCM most active options contracts

Page 15 of 21
Contract DXCM260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.00
Contract DXCM260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI-
IV1.37
Contract DXCM260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume-
OI-
IV0.97
Contract DXCM260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI-
IV1.13
Contract DXCM260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI-
IV0.93
Contract DXCM260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI-
IV1.27
Contract DXCM260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI-
IV1.22
Contract DXCM260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV1.18
Contract DXCM260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV1.36
Contract DXCM260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV1.09
Contract DXCM260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV1.04
Contract DXCM260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV0.99
Contract DXCM260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV0.95
Contract DXCM260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.86
Contract DXCM260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI-
IV0.82
Contract DXCM260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV0.82
Contract DXCM260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV0.48
Contract DXCM260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV0.73
Contract DXCM260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.28
Contract DXCM260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI-
IV0.31
Contract DXCM260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI-
IV0.41
Contract DXCM260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.41
Contract DXCM260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI-
IV0.45
Contract DXCM260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume-
OI-
IV0.49
Contract DXCM260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI-
IV0.42
Contract DXCM260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI-
IV0.52
Contract DXCM260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI-
IV0.25
Contract DXCM260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume-
OI-
IV0.56
Contract DXCM260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI-
IV0.27
Contract DXCM260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume-
OI-
IV0.58
Contract DXCM260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.43
Contract DXCM260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.59
Contract DXCM260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.53
Contract DXCM260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.64
Contract DXCM260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.62
Contract DXCM260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.76
Contract DXCM260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.70
Contract DXCM260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.85
Contract DXCM260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.78
Contract DXCM260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.96