Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

DXCM most active options contracts

Page 12 of 12
Contract DXCM260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume1
OI2
IV0.44
Contract DXCM260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume1
OI2
IV0.52
Contract DXCM260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume1
OI2
IV0.61
Contract DXCM260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume1
OI2
IV0.80
Contract DXCM260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume1
OI2
IV0.62
Contract DXCM260911P00077000
Side Put
Expiry11 Sep 2026
Strike77.00
Volume1
OI2
IV0.59
Contract DXCM260911P00078000
Side Put
Expiry11 Sep 2026
Strike78.00
Volume1
OI2
IV0.58
Contract DXCM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI2
IV0.57
Contract DXCM260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume1
OI1
IV2.18
Contract DXCM260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI1
IV2.27
Contract DXCM260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI1
IV1.22
Contract DXCM260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI1
IV2.70
Contract DXCM260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume1
OI1
IV1.29
Contract DXCM260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume1
OI1
IV0.57
Contract DXCM260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI1
IV1.02
Contract DXCM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV2.67
Contract DXCM260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume1
OI1
IV0.94
Contract DXCM260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume1
OI1
IV0.91
Contract DXCM260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume1
OI1
IV0.68
Contract DXCM260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume1
OI1
IV0.63
Contract DXCM260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI1
IV0.56
Contract DXCM260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume1
OI1
IV0.59
Contract DXCM260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume1
OI1
IV0.50
Contract DXCM260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume1
OI1
IV0.56
Contract DXCM260911P00071000
Side Put
Expiry11 Sep 2026
Strike71.00
Volume1
OI1
IV0.55
Contract DXCM260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume1
OI1
IV0.50
Contract DXCM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV0.00
Contract DXCM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV0.37
Contract DXCM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI1
IV0.45
Contract DXCM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI1
IV0.00
Contract DXCM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI1
IV0.50
Contract DXCM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI1
IV0.52
Contract DXCM260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume1
OI-
IV2.52
Contract DXCM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.25
Contract DXCM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.74
Contract DXCM270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.00
Contract DXCM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI-
IV0.13