Contract Tape

COLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 93 records

Detail Tape

COLD most active options contracts

Page 3 of 3
Contract COLD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI7
IV0.56
Contract COLD280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume1
OI6
IV1.16
Contract COLD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI5
IV1.31
Contract COLD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI5
IV2.03
Contract COLD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI3
IV0.51
Contract COLD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI2
IV1.37
Contract COLD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI2
IV0.82
Contract COLD270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI1
IV0.77
Contract COLD280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI1
IV0.61
Contract COLD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.25
Contract COLD261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV0.25
Contract COLD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI-
IV0.25
Contract COLD280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI-
IV0.00