Contract Tape

EA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1366 records

Detail Tape

EA most active options contracts

Page 1 of 35
Contract EA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2874
OI6895
IV0.01
Contract EA261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1641
OI1091
IV0.01
Contract EA281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume1202
OI1252
IV0.01
Contract EA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume802
OI4299
IV0.01
Contract EA281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume798
OI92
IV0.03
Contract EA280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume676
OI52
IV0.02
Contract EA260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume614
OI-
IV0.01
Contract EA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume572
OI3873
IV0.01
Contract EA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume507
OI2122
IV0.01
Contract EA280616C00210000
Side Call
Expiry16 Jun 2028
Strike210.00
Volume466
OI389
IV0.01
Contract EA260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume440
OI16
IV0.04
Contract EA270115C00205000
Side Call
Expiry15 Jan 2027
Strike205.00
Volume427
OI575
IV0.01
Contract EA261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume415
OI476
IV0.01
Contract EA261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume413
OI2725
IV0.01
Contract EA260918C00205000
Side Call
Expiry18 Sep 2026
Strike205.00
Volume347
OI2282
IV0.01
Contract EA281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume112
OI237
IV0.04
Contract EA280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume98
OI222
IV0.11
Contract EA260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume72
OI26
IV0.01
Contract EA280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume54
OI2125
IV0.01
Contract EA270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume51
OI207
IV0.01
Contract EA281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume49
OI511
IV0.01
Contract EA260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume49
OI138
IV0.01
Contract EA260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume49
OI1
IV0.01
Contract EA260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume45
OI66
IV0.04
Contract EA270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume32
OI272
IV0.01
Contract EA280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume31
OI2989
IV0.03
Contract EA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume26
OI1311
IV0.01
Contract EA280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume25
OI29
IV0.06
Contract EA280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume24
OI778
IV0.01
Contract EA260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume21
OI2604
IV0.01
Contract EA260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume19
OI129
IV0.32
Contract EA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume16
OI613
IV0.01
Contract EA270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume16
OI11
IV0.02
Contract EA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume15
OI3766
IV0.01
Contract EA280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume13
OI39
IV0.01
Contract EA261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume12
OI26
IV0.08
Contract EA270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume12
OI17
IV0.01
Contract EA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume11
OI7371
IV0.01
Contract EA270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume11
OI1922
IV0.01
Contract EA260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume10
OI13
IV0.01