Contract Tape

EA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1366 records

Detail Tape

EA most active options contracts

Page 2 of 35
Contract EA261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume9
OI35
IV0.05
Contract EA260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume8
OI175
IV0.07
Contract EA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume6
OI2019
IV0.01
Contract EA260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume6
OI-
IV0.02
Contract EA270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume5
OI18
IV0.01
Contract EA260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume4
OI31
IV0.01
Contract EA260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume4
OI1
IV0.04
Contract EA260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume4
OI-
IV0.01
Contract EA260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume4
OI-
IV0.13
Contract EA271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume3
OI301
IV0.01
Contract EA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI107
IV0.04
Contract EA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI90
IV0.01
Contract EA270416C00210000
Side Call
Expiry16 Apr 2027
Strike210.00
Volume2
OI60
IV0.01
Contract EA260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume2
OI-
IV0.24
Contract EA260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume2
OI-
IV0.18
Contract EA260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume2
OI-
IV0.06
Contract EA260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume2
OI-
IV0.01
Contract EA271119C00210000
Side Call
Expiry19 Nov 2027
Strike210.00
Volume1
OI449
IV0.01
Contract EA280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI265
IV0.01
Contract EA260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume1
OI155
IV0.01
Contract EA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI109
IV0.05
Contract EA281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume1
OI68
IV0.03
Contract EA261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI60
IV0.07
Contract EA281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume1
OI54
IV0.01
Contract EA270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI48
IV0.01
Contract EA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI44
IV0.01
Contract EA260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume1
OI42
IV0.01
Contract EA270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI12
IV0.10
Contract EA260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume1
OI10
IV0.01
Contract EA281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume1
OI1
IV0.06
Contract EA260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume1
OI-
IV0.01
Contract EA270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume1
OI-
IV0.03
Contract EA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI13823
IV0.32
Contract EA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI5131
IV0.20
Contract EA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI3599
IV0.08
Contract EA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI3266
IV0.01
Contract EA280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI2818
IV0.01
Contract EA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI2175
IV0.12
Contract EA281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI1590
IV0.01
Contract EA260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1495
IV0.24