Contract Tape

EA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 465 records

Detail Tape

EA most active options contracts

Page 1 of 12
Contract EA270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1317
IV0.00
Contract EA271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI368
IV0.11
Contract EA270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI269
IV0.33
Contract EA271119P00110000
Side Put
Expiry19 Nov 2027
Strike110.00
Volume-
OI220
IV0.35
Contract EA270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI74
IV0.56
Contract EA270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI68
IV0.50
Contract EA271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI42
IV0.00
Contract EA270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI32
IV0.60
Contract EA280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI32
IV0.00
Contract EA270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI21
IV0.53
Contract EA280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI20
IV0.49
Contract EA280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI20
IV0.20
Contract EA270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI19
IV0.52
Contract EA270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI19
IV0.00
Contract EA271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI19
IV0.07
Contract EA270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI17
IV0.00
Contract EA270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI17
IV0.00
Contract EA271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI16
IV0.21
Contract EA281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI15
IV0.04
Contract EA280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.00
Contract EA270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI13
IV0.31
Contract EA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI11
IV0.71
Contract EA271119P00170000
Side Put
Expiry19 Nov 2027
Strike170.00
Volume-
OI11
IV0.22
Contract EA270416C00220000
Side Call
Expiry16 Apr 2027
Strike220.00
Volume-
OI10
IV0.13
Contract EA270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI10
IV0.35
Contract EA280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI10
IV0.08
Contract EA280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI9
IV0.43
Contract EA271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI8
IV0.00
Contract EA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI7
IV0.97
Contract EA270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI7
IV0.39
Contract EA281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume-
OI7
IV0.00
Contract EA261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.60
Contract EA271119C00150000
Side Call
Expiry19 Nov 2027
Strike150.00
Volume-
OI6
IV0.00
Contract EA281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI6
IV0.00
Contract EA261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.69
Contract EA271119P00175000
Side Put
Expiry19 Nov 2027
Strike175.00
Volume-
OI5
IV0.20
Contract EA271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI5
IV0.08
Contract EA280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI5
IV0.20
Contract EA281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI5
IV0.15
Contract EA270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI4
IV0.36