Contract Tape

CGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

CGNX most active options contracts

Page 1 of 4
Contract CGNX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume250
OI127
IV0.70
Contract CGNX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume215
OI586
IV0.92
Contract CGNX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume207
OI718
IV0.88
Contract CGNX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume188
OI1871
IV0.86
Contract CGNX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume172
OI815
IV0.86
Contract CGNX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume116
OI4531
IV0.94
Contract CGNX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume114
OI393
IV0.91
Contract CGNX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume66
OI780
IV0.86
Contract CGNX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume31
OI317
IV0.90
Contract CGNX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume25
OI1567
IV0.67
Contract CGNX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume15
OI37
IV0.69
Contract CGNX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume13
OI947
IV0.91
Contract CGNX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume9
OI668
IV0.88
Contract CGNX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume8
OI86
IV0.67
Contract CGNX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume7
OI841
IV0.66
Contract CGNX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume7
OI115
IV0.70
Contract CGNX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume6
OI342
IV0.72
Contract CGNX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI1250
IV0.82
Contract CGNX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI29
IV0.72
Contract CGNX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume4
OI376
IV1.05
Contract CGNX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume4
OI325
IV0.71
Contract CGNX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume3
OI372
IV0.68
Contract CGNX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI125
IV0.97
Contract CGNX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI88
IV0.69
Contract CGNX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume3
OI49
IV0.73
Contract CGNX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume3
OI48
IV0.69
Contract CGNX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume2
OI2
IV0.71
Contract CGNX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI886
IV0.73
Contract CGNX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI93
IV0.72
Contract CGNX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI84
IV0.68
Contract CGNX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI59
IV0.84
Contract CGNX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI58
IV0.72
Contract CGNX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI37
IV0.72
Contract CGNX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI36
IV0.67
Contract CGNX270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI27
IV0.67
Contract CGNX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.79
Contract CGNX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI542
IV1.51
Contract CGNX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI384
IV0.76
Contract CGNX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI349
IV0.70
Contract CGNX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI338
IV0.91