Contract Tape

CGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

CGNX most active options contracts

Page 2 of 4
Contract CGNX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI329
IV0.95
Contract CGNX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI293
IV0.69
Contract CGNX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI236
IV0.69
Contract CGNX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI193
IV0.68
Contract CGNX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI185
IV0.71
Contract CGNX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI89
IV0.66
Contract CGNX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI82
IV1.02
Contract CGNX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI81
IV1.01
Contract CGNX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI80
IV0.70
Contract CGNX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI67
IV0.72
Contract CGNX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI59
IV1.21
Contract CGNX270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI52
IV0.69
Contract CGNX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI48
IV0.79
Contract CGNX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI43
IV1.25
Contract CGNX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI37
IV0.67
Contract CGNX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI31
IV0.70
Contract CGNX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI30
IV1.17
Contract CGNX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI24
IV0.70
Contract CGNX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI22
IV0.68
Contract CGNX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI20
IV0.85
Contract CGNX270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI20
IV0.66
Contract CGNX270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI18
IV0.80
Contract CGNX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI17
IV0.68
Contract CGNX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV0.69
Contract CGNX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI15
IV0.77
Contract CGNX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI14
IV0.77
Contract CGNX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI14
IV0.72
Contract CGNX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV1.78
Contract CGNX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV2.31
Contract CGNX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV1.58
Contract CGNX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV1.89
Contract CGNX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.69
Contract CGNX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI9
IV0.62
Contract CGNX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.84
Contract CGNX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI9
IV0.79
Contract CGNX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI8
IV0.69
Contract CGNX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV1.43
Contract CGNX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI7
IV0.89
Contract CGNX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.74
Contract CGNX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI5
IV0.69