Contract Tape

KNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

KNX most active options contracts

Page 1 of 12
Contract KNX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1011
OI2
IV0.34
Contract KNX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume64
OI220
IV0.37
Contract KNX260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume10
OI140
IV0.36
Contract KNX260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume10
OI94
IV0.34
Contract KNX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume6
OI13
IV0.37
Contract KNX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume5
OI56
IV0.60
Contract KNX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume5
OI-
IV1.49
Contract KNX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI2
IV0.36
Contract KNX260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume3
OI1
IV0.36
Contract KNX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI918
IV0.37
Contract KNX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI10
IV0.41
Contract KNX281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume2
OI8
IV0.41
Contract KNX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI3
IV0.37
Contract KNX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV1.58
Contract KNX281215P00062500
Side Put
Expiry15 Dec 2028
Strike62.50
Volume2
OI-
IV0.42
Contract KNX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1366
IV0.37
Contract KNX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI742
IV0.37
Contract KNX260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI626
IV0.41
Contract KNX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI555
IV0.35
Contract KNX260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI32
IV0.36
Contract KNX261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI1
IV0.37
Contract KNX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI4159
IV0.93
Contract KNX281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI2500
IV0.39
Contract KNX281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI2500
IV0.44
Contract KNX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1640
IV0.84
Contract KNX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1254
IV0.41
Contract KNX260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI1024
IV0.57
Contract KNX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI975
IV0.35
Contract KNX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI859
IV0.38
Contract KNX260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI765
IV0.28
Contract KNX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI764
IV0.46
Contract KNX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI757
IV0.50
Contract KNX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI651
IV0.41
Contract KNX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI641
IV0.41
Contract KNX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI636
IV0.45
Contract KNX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI626
IV0.40
Contract KNX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI576
IV0.76
Contract KNX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI563
IV0.33
Contract KNX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI550
IV0.41
Contract KNX260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI509
IV0.34