Contract Tape

KNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

KNX most active options contracts

Page 2 of 12
Contract KNX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI505
IV0.26
Contract KNX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI467
IV0.41
Contract KNX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI444
IV0.35
Contract KNX260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI354
IV0.32
Contract KNX260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI291
IV0.01
Contract KNX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI280
IV0.38
Contract KNX260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI256
IV0.34
Contract KNX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI219
IV0.37
Contract KNX260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI185
IV0.39
Contract KNX261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI183
IV0.47
Contract KNX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI179
IV0.40
Contract KNX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI178
IV0.41
Contract KNX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI150
IV0.42
Contract KNX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI131
IV0.37
Contract KNX260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI130
IV0.35
Contract KNX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI124
IV0.38
Contract KNX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI116
IV0.38
Contract KNX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI114
IV0.62
Contract KNX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI106
IV0.35
Contract KNX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI99
IV0.52
Contract KNX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI98
IV0.39
Contract KNX281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI94
IV0.39
Contract KNX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI86
IV0.54
Contract KNX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI77
IV0.46
Contract KNX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI70
IV0.42
Contract KNX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI62
IV0.61
Contract KNX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI57
IV0.85
Contract KNX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI56
IV0.38
Contract KNX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI53
IV0.37
Contract KNX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI51
IV0.28
Contract KNX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI49
IV0.43
Contract KNX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI48
IV0.42
Contract KNX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI47
IV0.39
Contract KNX280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI44
IV0.40
Contract KNX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI43
IV0.45
Contract KNX270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI42
IV0.38
Contract KNX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI40
IV0.41
Contract KNX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI36
IV0.28
Contract KNX260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI34
IV0.39
Contract KNX260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI33
IV0.37