Contract Tape

KNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 470 records

Detail Tape

KNX most active options contracts

Page 3 of 12
Contract KNX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI33
IV0.36
Contract KNX280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI33
IV0.45
Contract KNX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI32
IV0.44
Contract KNX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI31
IV0.45
Contract KNX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI31
IV0.51
Contract KNX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI28
IV0.36
Contract KNX280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI27
IV0.41
Contract KNX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI25
IV0.41
Contract KNX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI25
IV0.37
Contract KNX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI24
IV0.43
Contract KNX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI24
IV0.42
Contract KNX280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI24
IV0.41
Contract KNX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI22
IV0.47
Contract KNX280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI22
IV0.41
Contract KNX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI20
IV0.74
Contract KNX261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI20
IV0.37
Contract KNX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.50
Contract KNX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI19
IV0.41
Contract KNX261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI18
IV0.50
Contract KNX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI18
IV0.39
Contract KNX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI17
IV0.26
Contract KNX280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI17
IV0.40
Contract KNX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI17
IV0.41
Contract KNX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI16
IV0.43
Contract KNX261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI15
IV0.39
Contract KNX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI15
IV0.41
Contract KNX261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI14
IV0.41
Contract KNX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI14
IV0.31
Contract KNX281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI14
IV0.41
Contract KNX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.01
Contract KNX260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI13
IV0.37
Contract KNX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI12
IV0.37
Contract KNX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI12
IV0.66
Contract KNX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI12
IV0.37
Contract KNX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.61
Contract KNX261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI11
IV0.40
Contract KNX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI11
IV0.69
Contract KNX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI11
IV0.41
Contract KNX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI11
IV0.37
Contract KNX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.38