Contract Tape

RXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

RXST most active options contracts

Page 1 of 2
Contract RXST260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI214
IV1.14
Contract RXST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI947
IV0.01
Contract RXST260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI231
IV0.44
Contract RXST260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI200
IV0.86
Contract RXST260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI146
IV0.30
Contract RXST261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI86
IV0.18
Contract RXST260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI75
IV0.64
Contract RXST260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI64
IV0.49
Contract RXST260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI37
IV1.00
Contract RXST260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI35
IV0.01
Contract RXST260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI22
IV1.08
Contract RXST260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI21
IV1.74
Contract RXST261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI21
IV2.01
Contract RXST261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI21
IV0.01
Contract RXST261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI18
IV0.01
Contract RXST261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI9
IV2.02
Contract RXST261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.01
Contract RXST260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.64
Contract RXST260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.80
Contract RXST270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.12
Contract RXST260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.44
Contract RXST260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.59
Contract RXST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.98
Contract RXST260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract RXST260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.44
Contract RXST260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.19
Contract RXST260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.04
Contract RXST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.59
Contract RXST260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.19
Contract RXST261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.68
Contract RXST261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.38
Contract RXST261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.50
Contract RXST261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.91
Contract RXST261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.61
Contract RXST261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.10
Contract RXST270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.08
Contract RXST270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.53
Contract RXST270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.15
Contract RXST270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.14
Contract RXST270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.85