Contract Tape

RXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

RXST most active options contracts

Page 1 of 1
Contract RXST261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV1.34
Contract RXST260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV2.55
Contract RXST270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.14
Contract RXST260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.57
Contract RXST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.67
Contract RXST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume458
OI947
IV1.24
Contract RXST260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume200
OI-
IV0.50
Contract RXST260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume150
OI1
IV1.68
Contract RXST260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume100
OI231
IV5.95
Contract RXST260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume50
OI35
IV2.38
Contract RXST261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume42
OI9
IV2.05
Contract RXST260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume30
OI75
IV1.64
Contract RXST261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume20
OI86
IV1.01
Contract RXST260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume20
OI64
IV0.93
Contract RXST261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume11
OI18
IV0.80
Contract RXST260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI21
IV4.81
Contract RXST260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume5
OI22
IV1.05
Contract RXST261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume5
OI21
IV0.98
Contract RXST260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI146
IV0.86
Contract RXST260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI37
IV2.35
Contract RXST260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI214
IV2.42
Contract RXST261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI-
IV0.00