Contract Tape

FOXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

FOXA most active options contracts

Page 1 of 8
Contract FOXA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume55
OI3312
IV0.42
Contract FOXA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume49
OI6
IV0.37
Contract FOXA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume25
OI586
IV0.39
Contract FOXA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume23
OI10
IV0.64
Contract FOXA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI637
IV0.44
Contract FOXA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume5
OI2000
IV0.41
Contract FOXA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI795
IV0.40
Contract FOXA270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume3
OI19
IV0.01
Contract FOXA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI3239
IV0.51
Contract FOXA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI1105
IV0.42
Contract FOXA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI381
IV0.38
Contract FOXA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI319
IV0.44
Contract FOXA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI59
IV0.59
Contract FOXA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1932
IV0.36
Contract FOXA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1209
IV0.37
Contract FOXA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI255
IV0.39
Contract FOXA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI183
IV0.49
Contract FOXA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.40
Contract FOXA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5960
IV0.41
Contract FOXA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5133
IV0.34
Contract FOXA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4138
IV0.01
Contract FOXA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI4001
IV0.41
Contract FOXA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3567
IV0.36
Contract FOXA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2000
IV0.25
Contract FOXA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2000
IV0.39
Contract FOXA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2000
IV0.40
Contract FOXA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1127
IV0.38
Contract FOXA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1021
IV0.38
Contract FOXA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI853
IV0.15
Contract FOXA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI688
IV0.38
Contract FOXA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI622
IV0.52
Contract FOXA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI510
IV0.39
Contract FOXA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI503
IV0.25
Contract FOXA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI403
IV0.33
Contract FOXA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI312
IV0.38
Contract FOXA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI189
IV0.34
Contract FOXA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI164
IV0.42
Contract FOXA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI142
IV0.16
Contract FOXA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI135
IV0.41
Contract FOXA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI127
IV0.24