Contract Tape

FOXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

FOXA most active options contracts

Page 2 of 8
Contract FOXA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI93
IV0.37
Contract FOXA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI88
IV0.41
Contract FOXA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI79
IV0.65
Contract FOXA270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI72
IV0.44
Contract FOXA270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI71
IV0.52
Contract FOXA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI70
IV0.20
Contract FOXA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI69
IV0.01
Contract FOXA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI67
IV0.38
Contract FOXA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI67
IV0.53
Contract FOXA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI65
IV0.36
Contract FOXA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI60
IV0.41
Contract FOXA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI59
IV0.23
Contract FOXA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI56
IV0.38
Contract FOXA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI55
IV0.42
Contract FOXA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI51
IV0.41
Contract FOXA270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI49
IV0.20
Contract FOXA271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI46
IV0.38
Contract FOXA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI45
IV0.22
Contract FOXA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI41
IV0.01
Contract FOXA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI39
IV0.24
Contract FOXA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI38
IV0.44
Contract FOXA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI38
IV0.41
Contract FOXA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI37
IV0.45
Contract FOXA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI36
IV0.33
Contract FOXA270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI34
IV0.41
Contract FOXA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI31
IV0.38
Contract FOXA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI30
IV0.45
Contract FOXA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI29
IV0.30
Contract FOXA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI29
IV0.41
Contract FOXA270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI23
IV0.27
Contract FOXA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI23
IV0.31
Contract FOXA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI22
IV0.35
Contract FOXA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI22
IV0.48
Contract FOXA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI20
IV0.41
Contract FOXA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI20
IV0.38
Contract FOXA270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI20
IV0.40
Contract FOXA271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI17
IV0.41
Contract FOXA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI16
IV0.49
Contract FOXA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI15
IV0.01
Contract FOXA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI15
IV0.38