Contract Tape

FOXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

FOXA most active options contracts

Page 3 of 4
Contract FOXA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI5960
IV0.41
Contract FOXA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI1127
IV0.49
Contract FOXA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI795
IV0.70
Contract FOXA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI688
IV0.80
Contract FOXA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI142
IV0.47
Contract FOXA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI79
IV0.65
Contract FOXA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI69
IV0.94
Contract FOXA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI38
IV0.48
Contract FOXA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume3
OI36
IV0.71
Contract FOXA270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume3
OI19
IV0.54
Contract FOXA270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume3
OI6
IV0.56
Contract FOXA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume3
OI4
IV0.55
Contract FOXA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI3239
IV0.51
Contract FOXA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI1105
IV0.49
Contract FOXA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI381
IV0.49
Contract FOXA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI319
IV0.52
Contract FOXA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI135
IV0.48
Contract FOXA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI93
IV0.57
Contract FOXA270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume2
OI72
IV0.58
Contract FOXA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI59
IV0.83
Contract FOXA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI51
IV0.63
Contract FOXA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI37
IV0.65
Contract FOXA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume2
OI22
IV0.51
Contract FOXA271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume2
OI17
IV0.63
Contract FOXA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI13
IV0.53
Contract FOXA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI12
IV0.59
Contract FOXA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI11
IV0.58
Contract FOXA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI5
IV0.56
Contract FOXA271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume2
OI3
IV0.53
Contract FOXA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI2
IV0.55
Contract FOXA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume2
OI2
IV0.56
Contract FOXA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1932
IV0.43
Contract FOXA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1209
IV0.45
Contract FOXA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI510
IV0.52
Contract FOXA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI403
IV0.44
Contract FOXA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI312
IV0.55
Contract FOXA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI255
IV0.54
Contract FOXA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI189
IV0.47
Contract FOXA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI183
IV0.54
Contract FOXA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI164
IV0.59