Contract Tape

FOXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

FOXA most active options contracts

Page 4 of 8
Contract FOXA270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI2
IV0.34
Contract FOXA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI2
IV0.38
Contract FOXA271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.32
Contract FOXA271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI2
IV0.38
Contract FOXA271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI2
IV0.37
Contract FOXA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract FOXA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.51
Contract FOXA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.01
Contract FOXA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.41
Contract FOXA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.46
Contract FOXA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.01
Contract FOXA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.47
Contract FOXA261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.51
Contract FOXA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.29
Contract FOXA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.33
Contract FOXA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.37
Contract FOXA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.35
Contract FOXA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.45
Contract FOXA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.46
Contract FOXA270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.01
Contract FOXA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.37
Contract FOXA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI1
IV0.35
Contract FOXA270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI1
IV0.54
Contract FOXA270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI1
IV0.39
Contract FOXA271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI1
IV0.37
Contract FOXA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.01
Contract FOXA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract FOXA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FOXA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract FOXA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.57
Contract FOXA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.39
Contract FOXA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.71
Contract FOXA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.47
Contract FOXA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.80
Contract FOXA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.67
Contract FOXA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract FOXA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.47
Contract FOXA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.57
Contract FOXA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.63
Contract FOXA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.37