Contract Tape

FOXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

FOXA most active options contracts

Page 7 of 8
Contract FOXA270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.37
Contract FOXA270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.41
Contract FOXA270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.38
Contract FOXA270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.41
Contract FOXA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.37
Contract FOXA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.42
Contract FOXA270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.34
Contract FOXA270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.43
Contract FOXA270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.36
Contract FOXA270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.44
Contract FOXA270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.43
Contract FOXA270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.43
Contract FOXA270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.25
Contract FOXA270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.40
Contract FOXA270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.57
Contract FOXA270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI-
IV0.40
Contract FOXA270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI-
IV0.49
Contract FOXA270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.40
Contract FOXA270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.41
Contract FOXA270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI-
IV0.38
Contract FOXA270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV0.43
Contract FOXA270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV0.39
Contract FOXA270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV0.40
Contract FOXA270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.40
Contract FOXA270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.38
Contract FOXA270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.41
Contract FOXA270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI-
IV0.38
Contract FOXA270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI-
IV0.41
Contract FOXA270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume-
OI-
IV0.36
Contract FOXA270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI-
IV0.43
Contract FOXA270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI-
IV0.37
Contract FOXA270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI-
IV0.44
Contract FOXA271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.01
Contract FOXA271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.28
Contract FOXA271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.34
Contract FOXA271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.22
Contract FOXA271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.18
Contract FOXA271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.43
Contract FOXA271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.41
Contract FOXA271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.41