Contract Tape

FOXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

FOXA most active options contracts

Page 8 of 8
Contract FOXA271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.41
Contract FOXA271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.39
Contract FOXA271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.39
Contract FOXA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.41
Contract FOXA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.41
Contract FOXA271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.38
Contract FOXA271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.42
Contract FOXA271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.42