Strike Intelligence

ABNB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

ABNB strike activity map

Page 2 of 2
Strike 139.00
Calls V 2 · OI 10 IV 0.70
Puts V 2 · OI 38 IV 0.25
Strike 140.00
Calls V 2 · OI 26 IV 0.69
Puts V 107 · OI 280 IV 0.65
Strike 141.00
Calls V 1 · OI 4 IV 0.75
Puts V 0 · OI 122 IV 0.65
Strike 142.00
Calls V 2 · OI 6 IV 0.70
Puts V 0 · OI 61 IV 0.68
Strike 143.00
Calls V 0 · OI 15 IV 0.68
Puts V 5 · OI 114 IV 0.69
Strike 144.00
Calls V 1 · OI 18 IV 0.72
Puts V 55 · OI 21 IV 0.68
Strike 145.00
Calls V 3 · OI 48 IV 0.69
Puts V 37 · OI 77 IV 0.67
Strike 146.00
Calls V 3 · OI 21 IV 0.66
Puts V 8 · OI 9 IV 0.70
Strike 147.00
Calls V 1 · OI 253 IV 0.73
Puts V 55 · OI 50 IV 0.68
Strike 148.00
Calls V 13 · OI 7 IV 0.68
Puts V 19 · OI 22 IV 0.67
Strike 149.00
Calls V 8 · OI 34 IV 0.71
Puts V 4 · OI 47 IV 0.78
Strike 150.00
Calls V 95 · OI 472 IV 0.62
Puts V 109 · OI 286 IV 0.65
Strike 152.50
Calls V 93 · OI 282 IV 0.65
Puts V 9 · OI 158 IV 0.69
Strike 155.00
Calls V 299 · OI 634 IV 0.67
Puts V 2 · OI 17 IV 0.68
Strike 157.50
Calls V 14 · OI 155 IV 0.65
Puts V 0 · OI 0 IV 0.68
Strike 160.00
Calls V 87 · OI 400 IV 0.63
Puts V 0 · OI 3 IV 0.62
Strike 162.50
Calls V 13 · OI 70 IV 0.56
Puts V 0 · OI 0 IV 0.67
Strike 165.00
Calls V 86 · OI 265 IV 0.63
Puts V 0 · OI 0 IV 0.62
Strike 167.50
Calls V 3 · OI 20 IV 0.28
Puts V 0 · OI 0 IV 0.58
Strike 170.00
Calls V 23 · OI 27 IV 0.62
Puts V 0 · OI 0 IV 0.62
Strike 172.50
Calls V 0 · OI 10 IV 0.65
Puts V 0 · OI 0 IV 0.69
Strike 175.00
Calls V 133 · OI 36 IV 0.63
Puts V 0 · OI 0 IV 0.53
Strike 177.50
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.75
Strike 180.00
Calls V 0 · OI 21 IV 0.45
Puts V 0 · OI 0 IV 0.75
Strike 182.50
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.81
Strike 185.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.65
Strike 190.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.66