ABNB260821P00115000
Put
Expiry21 Aug 2026
Strike115.00
Volume458
OI504
IV0.60
Contract Tape
ABNB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1100
records
Detail Tape
ABNB most active options contracts
Contract
ABNB260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume405
OI1378
IV0.38
Contract
ABNB260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume299
OI634
IV0.67
Contract
ABNB260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume133
OI36
IV0.63
Contract
ABNB260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume120
OI7464
IV0.45
Contract
ABNB260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume109
OI286
IV0.65
Contract
ABNB260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume107
OI280
IV0.65
Contract
ABNB260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume95
OI472
IV0.62
Contract
ABNB260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume95
OI127
IV0.52
Contract
ABNB260807C00152500
Side
Call
Expiry7 Aug 2026
Strike152.50
Volume93
OI282
IV0.65
Contract
ABNB260911P00125000
Side
Put
Expiry11 Sep 2026
Strike125.00
Volume90
OI-
IV0.52
Contract
ABNB260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume87
OI400
IV0.63
Contract
ABNB260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume86
OI265
IV0.63
Contract
ABNB270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume85
OI1670
IV0.37
Contract
ABNB260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume75
OI2608
IV0.39
Contract
ABNB260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume70
OI2598
IV0.45
Contract
ABNB260821C00157500
Side
Call
Expiry21 Aug 2026
Strike157.50
Volume69
OI63
IV0.45
Contract
ABNB260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume60
OI64
IV0.69
Contract
ABNB261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume59
OI212
IV0.39
Contract
ABNB261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume58
OI2263
IV0.40
Contract
ABNB260807P00147000
Side
Put
Expiry7 Aug 2026
Strike147.00
Volume55
OI50
IV0.68
Contract
ABNB260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume55
OI21
IV0.68
Contract
ABNB260911P00120000
Side
Put
Expiry11 Sep 2026
Strike120.00
Volume54
OI-
IV0.47
Contract
ABNB260821C00167500
Side
Call
Expiry21 Aug 2026
Strike167.50
Volume48
OI16
IV0.41
Contract
ABNB260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume39
OI1484
IV0.48
Contract
ABNB260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume37
OI77
IV0.67
Contract
ABNB260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume33
OI370
IV0.40
Contract
ABNB260814P00139000
Side
Put
Expiry14 Aug 2026
Strike139.00
Volume31
OI40
IV0.48
Contract
ABNB260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume27
OI378
IV0.41
Contract
ABNB260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume26
OI1934
IV0.44
Contract
ABNB260821C00152500
Side
Call
Expiry21 Aug 2026
Strike152.50
Volume26
OI43
IV0.45
Contract
ABNB270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume25
OI4180
IV0.40
Contract
ABNB270115P00135000
Side
Put
Expiry15 Jan 2027
Strike135.00
Volume25
OI2893
IV0.39
Contract
ABNB260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume25
OI183
IV0.30
Contract
ABNB260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume23
OI27
IV0.62
Contract
ABNB260807P00128000
Side
Put
Expiry7 Aug 2026
Strike128.00
Volume20
OI5
IV0.81
Contract
ABNB260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume19
OI1146
IV0.38
Contract
ABNB260807P00148000
Side
Put
Expiry7 Aug 2026
Strike148.00
Volume19
OI22
IV0.67
Contract
ABNB260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume18
OI118
IV0.50
Contract
ABNB260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume18
OI72
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.