ABNB260821C00160000
Call
Expiry21 Aug 2026
Strike160.00
Volume17
OI1321
IV0.46
Contract Tape
ABNB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1100
records
Detail Tape
ABNB most active options contracts
Contract
ABNB270617P00095000
Side
Put
Expiry17 Jun 2027
Strike95.00
Volume16
OI258
IV0.42
Contract
ABNB270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume15
OI4824
IV0.40
Contract
ABNB270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume15
OI664
IV0.36
Contract
ABNB261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume15
OI341
IV0.37
Contract
ABNB260821P00147000
Side
Put
Expiry21 Aug 2026
Strike147.00
Volume15
OI20
IV0.46
Contract
ABNB261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume15
OI9
IV0.35
Contract
ABNB260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume14
OI814
IV0.44
Contract
ABNB260821C00148000
Side
Call
Expiry21 Aug 2026
Strike148.00
Volume14
OI202
IV0.47
Contract
ABNB260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume14
OI155
IV0.65
Contract
ABNB260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume13
OI1094
IV0.43
Contract
ABNB260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume13
OI70
IV0.56
Contract
ABNB260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume13
OI40
IV0.29
Contract
ABNB260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume13
OI7
IV0.68
Contract
ABNB261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume12
OI1300
IV0.41
Contract
ABNB260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume12
OI495
IV0.41
Contract
ABNB261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume12
OI489
IV0.36
Contract
ABNB280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume12
OI454
IV0.41
Contract
ABNB260821C00149000
Side
Call
Expiry21 Aug 2026
Strike149.00
Volume12
OI28
IV0.46
Contract
ABNB270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume11
OI700
IV0.41
Contract
ABNB260828P00137000
Side
Put
Expiry28 Aug 2026
Strike137.00
Volume11
OI9
IV0.46
Contract
ABNB260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume10
OI778
IV0.52
Contract
ABNB260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume10
OI545
IV0.48
Contract
ABNB261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume10
OI193
IV0.40
Contract
ABNB261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume10
OI162
IV0.38
Contract
ABNB260828C00146000
Side
Call
Expiry28 Aug 2026
Strike146.00
Volume10
OI24
IV0.47
Contract
ABNB260828P00136000
Side
Put
Expiry28 Aug 2026
Strike136.00
Volume10
OI21
IV0.45
Contract
ABNB260828P00131000
Side
Put
Expiry28 Aug 2026
Strike131.00
Volume10
OI20
IV0.53
Contract
ABNB260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume10
OI10
IV1.14
Contract
ABNB260904C00165000
Side
Call
Expiry4 Sep 2026
Strike165.00
Volume10
OI9
IV0.40
Contract
ABNB260904P00136000
Side
Put
Expiry4 Sep 2026
Strike136.00
Volume10
OI-
IV0.45
Contract
ABNB260904P00137000
Side
Put
Expiry4 Sep 2026
Strike137.00
Volume10
OI-
IV0.43
Contract
ABNB260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume9
OI466
IV0.40
Contract
ABNB260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume9
OI313
IV0.47
Contract
ABNB260807P00134000
Side
Put
Expiry7 Aug 2026
Strike134.00
Volume9
OI282
IV0.65
Contract
ABNB260807P00152500
Side
Put
Expiry7 Aug 2026
Strike152.50
Volume9
OI158
IV0.69
Contract
ABNB260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume9
OI31
IV0.47
Contract
ABNB260904P00130000
Side
Put
Expiry4 Sep 2026
Strike130.00
Volume9
OI1
IV0.45
Contract
ABNB260904P00131000
Side
Put
Expiry4 Sep 2026
Strike131.00
Volume9
OI1
IV0.48
Contract
ABNB260821P00157500
Side
Put
Expiry21 Aug 2026
Strike157.50
Volume9
OI-
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.