Contract Tape

ABNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

ABNB most active options contracts

Page 3 of 28
Contract ABNB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume8
OI3561
IV0.37
Contract ABNB270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume8
OI1004
IV0.39
Contract ABNB260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume8
OI465
IV0.49
Contract ABNB270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume8
OI307
IV0.40
Contract ABNB260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume8
OI47
IV0.52
Contract ABNB260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume8
OI34
IV0.71
Contract ABNB260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume8
OI9
IV0.70
Contract ABNB261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume7
OI467
IV0.37
Contract ABNB260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume7
OI75
IV0.51
Contract ABNB270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume6
OI2937
IV0.37
Contract ABNB261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume6
OI1154
IV0.36
Contract ABNB261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume6
OI914
IV0.38
Contract ABNB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume6
OI502
IV0.76
Contract ABNB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume6
OI459
IV0.40
Contract ABNB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume6
OI451
IV0.40
Contract ABNB260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume6
OI346
IV0.87
Contract ABNB260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume6
OI315
IV0.53
Contract ABNB261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume6
OI228
IV0.41
Contract ABNB260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume6
OI160
IV0.68
Contract ABNB260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume6
OI-
IV0.75
Contract ABNB260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume6
OI-
IV0.01
Contract ABNB260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume6
OI-
IV0.55
Contract ABNB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume5
OI1255
IV0.38
Contract ABNB270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume5
OI1024
IV0.36
Contract ABNB261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume5
OI599
IV0.34
Contract ABNB260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume5
OI541
IV0.39
Contract ABNB271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume5
OI368
IV0.40
Contract ABNB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume5
OI365
IV0.37
Contract ABNB260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume5
OI114
IV0.69
Contract ABNB260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI112
IV0.46
Contract ABNB260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume5
OI77
IV0.41
Contract ABNB261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume5
OI5
IV0.41
Contract ABNB260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume5
OI1
IV0.49
Contract ABNB260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI1896
IV0.40
Contract ABNB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume4
OI1135
IV0.35
Contract ABNB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume4
OI457
IV0.37
Contract ABNB260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume4
OI47
IV0.78
Contract ABNB260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume4
OI3
IV0.77
Contract ABNB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI1268
IV0.42
Contract ABNB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI818
IV0.38