Contract Tape

ABNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

ABNB most active options contracts

Page 4 of 28
Contract ABNB261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume3
OI767
IV0.37
Contract ABNB260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI685
IV0.48
Contract ABNB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI448
IV0.38
Contract ABNB261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume3
OI314
IV0.40
Contract ABNB270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume3
OI173
IV0.37
Contract ABNB260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume3
OI131
IV0.42
Contract ABNB270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume3
OI111
IV0.39
Contract ABNB260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume3
OI109
IV0.53
Contract ABNB260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI73
IV0.47
Contract ABNB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI59
IV0.36
Contract ABNB260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume3
OI48
IV0.69
Contract ABNB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume3
OI43
IV0.77
Contract ABNB260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume3
OI40
IV0.56
Contract ABNB260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume3
OI21
IV0.66
Contract ABNB260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume3
OI20
IV0.28
Contract ABNB260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume3
OI16
IV0.43
Contract ABNB260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume3
OI2
IV0.21
Contract ABNB260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume3
OI2
IV0.48
Contract ABNB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI2
IV0.42
Contract ABNB260904C00157500
Side Call
Expiry4 Sep 2026
Strike157.50
Volume3
OI1
IV0.41
Contract ABNB260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume3
OI-
IV0.39
Contract ABNB280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI1174
IV0.41
Contract ABNB260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI1061
IV0.38
Contract ABNB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI746
IV0.41
Contract ABNB280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI674
IV0.40
Contract ABNB280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI502
IV0.39
Contract ABNB260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI431
IV0.36
Contract ABNB260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume2
OI337
IV0.77
Contract ABNB261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI335
IV0.43
Contract ABNB271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume2
OI250
IV0.41
Contract ABNB280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume2
OI236
IV0.40
Contract ABNB260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume2
OI180
IV0.42
Contract ABNB260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume2
OI101
IV0.54
Contract ABNB260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume2
OI77
IV0.45
Contract ABNB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume2
OI76
IV0.41
Contract ABNB260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume2
OI57
IV0.59
Contract ABNB260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume2
OI56
IV0.54
Contract ABNB260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume2
OI39
IV0.67
Contract ABNB260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume2
OI38
IV0.25
Contract ABNB260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume2
OI38
IV0.63