Contract Tape

ABNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

ABNB most active options contracts

Page 5 of 28
Contract ABNB260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume2
OI27
IV0.49
Contract ABNB260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI26
IV0.69
Contract ABNB260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume2
OI21
IV0.51
Contract ABNB260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume2
OI17
IV0.68
Contract ABNB260911C00167500
Side Call
Expiry11 Sep 2026
Strike167.50
Volume2
OI16
IV0.34
Contract ABNB260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume2
OI15
IV0.83
Contract ABNB260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume2
OI12
IV0.63
Contract ABNB260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI11
IV0.74
Contract ABNB260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume2
OI10
IV0.70
Contract ABNB260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume2
OI6
IV0.70
Contract ABNB260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume2
OI6
IV0.53
Contract ABNB260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume2
OI5
IV0.68
Contract ABNB270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume2
OI5
IV0.60
Contract ABNB260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume2
OI-
IV1.22
Contract ABNB260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume2
OI-
IV0.48
Contract ABNB260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume2
OI-
IV0.42
Contract ABNB270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI7307
IV0.41
Contract ABNB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI1673
IV0.43
Contract ABNB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1658
IV0.39
Contract ABNB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI1033
IV0.46
Contract ABNB260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI932
IV0.36
Contract ABNB261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI850
IV0.36
Contract ABNB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI696
IV0.48
Contract ABNB270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI678
IV0.40
Contract ABNB260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI658
IV0.48
Contract ABNB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI444
IV0.68
Contract ABNB260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI424
IV0.41
Contract ABNB260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI390
IV0.43
Contract ABNB270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI364
IV0.40
Contract ABNB260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume1
OI350
IV0.46
Contract ABNB260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI324
IV0.53
Contract ABNB260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI258
IV0.48
Contract ABNB271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI254
IV0.41
Contract ABNB260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1
OI253
IV0.73
Contract ABNB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI253
IV0.62
Contract ABNB270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI252
IV0.40
Contract ABNB270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI250
IV0.40
Contract ABNB270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI246
IV0.42
Contract ABNB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI231
IV0.60
Contract ABNB280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI143
IV0.41