Contract Tape

ABNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

ABNB most active options contracts

Page 6 of 28
Contract ABNB260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1
OI135
IV0.50
Contract ABNB260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume1
OI128
IV0.46
Contract ABNB260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume1
OI127
IV0.61
Contract ABNB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI110
IV0.58
Contract ABNB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI92
IV0.44
Contract ABNB261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI70
IV0.35
Contract ABNB280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI47
IV0.41
Contract ABNB260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume1
OI45
IV0.57
Contract ABNB270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI41
IV0.37
Contract ABNB270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI26
IV0.38
Contract ABNB260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume1
OI23
IV0.43
Contract ABNB260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume1
OI18
IV0.72
Contract ABNB260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume1
OI17
IV0.79
Contract ABNB260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume1
OI17
IV0.52
Contract ABNB260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI13
IV0.43
Contract ABNB260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI9
IV0.63
Contract ABNB260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume1
OI7
IV0.44
Contract ABNB260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume1
OI4
IV0.75
Contract ABNB260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume1
OI3
IV0.42
Contract ABNB260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume1
OI2
IV0.55
Contract ABNB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI2
IV0.81
Contract ABNB260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume1
OI1
IV0.49
Contract ABNB260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume1
OI-
IV0.55
Contract ABNB260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume1
OI-
IV0.42
Contract ABNB260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume1
OI-
IV0.41
Contract ABNB260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume1
OI-
IV0.41
Contract ABNB260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume1
OI-
IV0.42
Contract ABNB260904C00172500
Side Call
Expiry4 Sep 2026
Strike172.50
Volume1
OI-
IV0.39
Contract ABNB260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume1
OI-
IV0.41
Contract ABNB260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume1
OI-
IV0.41
Contract ABNB260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume1
OI-
IV0.41
Contract ABNB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8314
IV0.41
Contract ABNB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI6475
IV0.43
Contract ABNB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3848
IV0.43
Contract ABNB270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI3261
IV0.41
Contract ABNB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2491
IV0.41
Contract ABNB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2208
IV0.43
Contract ABNB270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI1612
IV0.40
Contract ABNB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1512
IV0.39
Contract ABNB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1393
IV0.49