Contract Tape

ABNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

ABNB most active options contracts

Page 7 of 28
Contract ABNB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1333
IV0.54
Contract ABNB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1286
IV0.36
Contract ABNB270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI1273
IV0.36
Contract ABNB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1196
IV0.38
Contract ABNB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1107
IV0.46
Contract ABNB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1028
IV0.52
Contract ABNB261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1015
IV0.40
Contract ABNB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1014
IV0.44
Contract ABNB271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI939
IV0.38
Contract ABNB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI898
IV0.37
Contract ABNB260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI897
IV0.43
Contract ABNB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI847
IV0.35
Contract ABNB260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI793
IV0.47
Contract ABNB280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI789
IV0.39
Contract ABNB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI748
IV0.48
Contract ABNB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI743
IV0.51
Contract ABNB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI708
IV0.45
Contract ABNB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI688
IV0.41
Contract ABNB271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI681
IV0.42
Contract ABNB260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI671
IV0.53
Contract ABNB280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI663
IV0.41
Contract ABNB270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI659
IV0.36
Contract ABNB261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI650
IV0.44
Contract ABNB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI634
IV0.30
Contract ABNB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI633
IV0.42
Contract ABNB260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI620
IV0.39
Contract ABNB271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI610
IV0.39
Contract ABNB271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI609
IV0.41
Contract ABNB260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume-
OI602
IV0.76
Contract ABNB270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI580
IV0.41
Contract ABNB261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI577
IV0.38
Contract ABNB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI557
IV0.36
Contract ABNB270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI537
IV0.37
Contract ABNB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI532
IV0.48
Contract ABNB261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI528
IV0.26
Contract ABNB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI524
IV0.43
Contract ABNB270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI522
IV0.42
Contract ABNB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI519
IV0.42
Contract ABNB261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI510
IV0.39
Contract ABNB261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI482
IV0.41