Contract Tape

ABNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

ABNB most active options contracts

Page 8 of 28
Contract ABNB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI471
IV0.46
Contract ABNB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI463
IV0.54
Contract ABNB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI445
IV0.46
Contract ABNB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI420
IV0.37
Contract ABNB271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI419
IV0.42
Contract ABNB270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI416
IV0.40
Contract ABNB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI415
IV0.37
Contract ABNB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI413
IV0.41
Contract ABNB280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI377
IV0.39
Contract ABNB271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI374
IV0.40
Contract ABNB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI369
IV0.36
Contract ABNB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI368
IV0.42
Contract ABNB261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI368
IV0.41
Contract ABNB270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI363
IV0.41
Contract ABNB261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI360
IV0.37
Contract ABNB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI359
IV0.54
Contract ABNB260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI358
IV0.40
Contract ABNB260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume-
OI356
IV0.50
Contract ABNB270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI344
IV0.26
Contract ABNB261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI338
IV0.37
Contract ABNB260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI335
IV0.37
Contract ABNB271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI334
IV0.41
Contract ABNB270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI302
IV0.43
Contract ABNB280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI300
IV0.40
Contract ABNB260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI296
IV0.47
Contract ABNB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI292
IV0.49
Contract ABNB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI289
IV0.43
Contract ABNB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI289
IV0.47
Contract ABNB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI287
IV0.41
Contract ABNB270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI287
IV0.39
Contract ABNB270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI283
IV0.40
Contract ABNB280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI277
IV0.43
Contract ABNB280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI277
IV0.40
Contract ABNB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI276
IV0.43
Contract ABNB280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI267
IV0.41
Contract ABNB260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume-
OI265
IV0.54
Contract ABNB270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI265
IV0.40
Contract ABNB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI261
IV0.44
Contract ABNB270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI253
IV0.43
Contract ABNB271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI253
IV0.40