Contract Tape

TAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

TAL most active options contracts

Page 1 of 6
Contract TAL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume21107
OI-
IV0.38
Contract TAL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume205
OI916
IV0.46
Contract TAL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume118
OI240
IV0.37
Contract TAL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume100
OI544
IV0.31
Contract TAL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume94
OI20
IV0.38
Contract TAL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume79
OI11209
IV0.38
Contract TAL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume57
OI1551
IV0.32
Contract TAL261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume56
OI34
IV0.41
Contract TAL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume18
OI2261
IV0.41
Contract TAL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume12
OI-
IV0.39
Contract TAL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume10
OI214
IV0.54
Contract TAL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume4
OI28
IV0.36
Contract TAL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume4
OI25
IV0.40
Contract TAL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI393
IV0.49
Contract TAL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume3
OI85
IV0.45
Contract TAL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI430
IV0.56
Contract TAL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI396
IV0.46
Contract TAL261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume2
OI178
IV0.49
Contract TAL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI26374
IV0.65
Contract TAL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI3615
IV0.41
Contract TAL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI69
IV0.58
Contract TAL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI6
IV0.62
Contract TAL270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume1
OI5
IV0.44
Contract TAL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2474
IV0.47
Contract TAL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI982
IV0.46
Contract TAL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI795
IV0.43
Contract TAL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI731
IV0.43
Contract TAL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI650
IV0.29
Contract TAL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI632
IV0.30
Contract TAL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI589
IV0.01
Contract TAL261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI413
IV0.34
Contract TAL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI379
IV0.25
Contract TAL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI321
IV0.71
Contract TAL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI307
IV0.48
Contract TAL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI295
IV0.47
Contract TAL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI272
IV0.42
Contract TAL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI263
IV0.01
Contract TAL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI211
IV0.89
Contract TAL270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI201
IV0.22
Contract TAL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI190
IV0.85