Strike Intelligence

TAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

TAL strike activity map

Page 1 of 1
Strike 3.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 2.49
Strike 4.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 0 IV 2.01
Strike 5.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 10 IV 1.63
Strike 6.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 1.33
Strike 7.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 100 IV 1.08
Strike 8.00
Calls V 0 · OI 12 IV 1.23
Puts V 0 · OI 190 IV 0.85
Strike 9.00
Calls V 0 · OI 263 IV 0.01
Puts V 1 · OI 26374 IV 0.65
Strike 10.00
Calls V 2 · OI 430 IV 0.56
Puts V 0 · OI 982 IV 0.46
Strike 11.00
Calls V 18 · OI 2261 IV 0.41
Puts V 205 · OI 916 IV 0.46
Strike 12.00
Calls V 79 · OI 11209 IV 0.38
Puts V 118 · OI 240 IV 0.37
Strike 13.00
Calls V 57 · OI 1551 IV 0.32
Puts V 1 · OI 69 IV 0.58
Strike 14.00
Calls V 0 · OI 379 IV 0.25
Puts V 0 · OI 19 IV 0.66
Strike 15.00
Calls V 0 · OI 99 IV 0.38
Puts V 0 · OI 1 IV 0.75
Strike 16.00
Calls V 0 · OI 125 IV 0.48
Puts V 0 · OI 0 IV 1.08
Strike 17.00
Calls V 0 · OI 9 IV 0.58
Puts V 0 · OI 18 IV 0.01
Strike 18.00
Calls V 0 · OI 8 IV 0.67
Puts V 0 · OI 0 IV 1.38
Strike 19.00
Calls V 0 · OI 5 IV 0.76
Puts V 0 · OI 0 IV 1.44
Strike 20.00
Calls V 0 · OI 18 IV 0.83
Puts V 0 · OI 0 IV 1.39
Strike 25.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 2.19