Contract Tape

TAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

TAL most active options contracts

Page 3 of 6
Contract TAL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI5
IV0.76
Contract TAL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI5
IV0.34
Contract TAL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI4
IV0.56
Contract TAL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI4
IV0.49
Contract TAL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV0.01
Contract TAL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.59
Contract TAL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI3
IV0.23
Contract TAL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI3
IV0.56
Contract TAL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.01
Contract TAL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.01
Contract TAL261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV0.58
Contract TAL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.47
Contract TAL261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI2
IV0.29
Contract TAL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV0.36
Contract TAL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI2
IV0.40
Contract TAL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV0.41
Contract TAL270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI2
IV0.42
Contract TAL270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI2
IV0.49
Contract TAL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract TAL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.33
Contract TAL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV0.01
Contract TAL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.75
Contract TAL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract TAL261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV0.01
Contract TAL261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.47
Contract TAL261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI1
IV0.53
Contract TAL261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV0.64
Contract TAL261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV0.20
Contract TAL261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV0.32
Contract TAL270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI1
IV0.01
Contract TAL270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.54
Contract TAL280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1
IV0.18
Contract TAL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.55
Contract TAL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.49
Contract TAL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.01
Contract TAL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.08
Contract TAL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.38
Contract TAL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.44
Contract TAL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.39
Contract TAL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.16