Contract Tape

TAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

TAL most active options contracts

Page 6 of 6
Contract TAL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.92
Contract TAL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.12
Contract TAL270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract TAL270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.44
Contract TAL270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.01
Contract TAL270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.04
Contract TAL270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.01
Contract TAL270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.81
Contract TAL270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.01
Contract TAL270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.66
Contract TAL270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.78
Contract TAL270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.53
Contract TAL270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.43
Contract TAL270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.36
Contract TAL270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.36
Contract TAL270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.29
Contract TAL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.44
Contract TAL270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.49
Contract TAL270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.51
Contract TAL270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.47
Contract TAL270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.52
Contract TAL270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.47
Contract TAL270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.41
Contract TAL270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.49
Contract TAL270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.14
Contract TAL270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.50
Contract TAL270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.18
Contract TAL270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.52
Contract TAL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.51
Contract TAL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.34
Contract TAL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.53
Contract TAL280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.59