Contract Tape

RPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

RPD most active options contracts

Page 1 of 8
Contract RPD270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume50
OI55
IV0.41
Contract RPD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume30
OI1665
IV0.89
Contract RPD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume16
OI507
IV1.26
Contract RPD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume12
OI43
IV0.86
Contract RPD261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume10
OI-
IV0.01
Contract RPD280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume8
OI-
IV0.84
Contract RPD260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume6
OI189
IV0.72
Contract RPD260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume6
OI5
IV1.00
Contract RPD280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume6
OI5
IV0.87
Contract RPD260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume5
OI-
IV1.20
Contract RPD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI-
IV1.09
Contract RPD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI408
IV0.82
Contract RPD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI9
IV1.52
Contract RPD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI2048
IV1.52
Contract RPD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI1639
IV1.29
Contract RPD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI1214
IV1.33
Contract RPD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI465
IV1.00
Contract RPD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI425
IV1.17
Contract RPD270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI227
IV0.21
Contract RPD260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI21
IV1.03
Contract RPD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI10002
IV0.95
Contract RPD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2888
IV0.89
Contract RPD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2784
IV0.30
Contract RPD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2632
IV1.68
Contract RPD261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2268
IV0.39
Contract RPD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1893
IV1.03
Contract RPD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1397
IV1.47
Contract RPD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1216
IV0.98
Contract RPD261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI1042
IV0.75
Contract RPD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI629
IV0.93
Contract RPD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI605
IV0.23
Contract RPD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI381
IV1.27
Contract RPD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI341
IV1.12
Contract RPD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI336
IV0.79
Contract RPD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI335
IV0.61
Contract RPD280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI320
IV0.81
Contract RPD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI307
IV1.53
Contract RPD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI297
IV0.90
Contract RPD261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI295
IV0.21
Contract RPD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI270
IV0.49