Contract Tape

RPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

RPD most active options contracts

Page 2 of 8
Contract RPD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI259
IV1.14
Contract RPD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI250
IV1.16
Contract RPD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI231
IV1.32
Contract RPD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI220
IV0.59
Contract RPD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI219
IV0.33
Contract RPD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI200
IV0.49
Contract RPD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI196
IV0.15
Contract RPD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI165
IV0.61
Contract RPD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI159
IV0.80
Contract RPD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI152
IV0.70
Contract RPD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI151
IV1.19
Contract RPD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI135
IV0.82
Contract RPD261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI132
IV0.88
Contract RPD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI122
IV0.82
Contract RPD260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI121
IV1.03
Contract RPD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI117
IV0.01
Contract RPD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI117
IV0.96
Contract RPD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI116
IV0.72
Contract RPD261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI109
IV0.52
Contract RPD261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI104
IV0.67
Contract RPD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI101
IV1.10
Contract RPD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI101
IV0.95
Contract RPD261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI100
IV0.55
Contract RPD261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI93
IV0.74
Contract RPD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI88
IV0.01
Contract RPD261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI83
IV0.92
Contract RPD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI81
IV0.01
Contract RPD260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI70
IV0.91
Contract RPD270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI69
IV0.36
Contract RPD270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI68
IV0.91
Contract RPD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI68
IV0.82
Contract RPD260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI63
IV1.09
Contract RPD261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI56
IV0.41
Contract RPD261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI50
IV0.69
Contract RPD270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI47
IV0.14
Contract RPD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI44
IV0.43
Contract RPD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI42
IV0.01
Contract RPD261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI41
IV0.72
Contract RPD261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI39
IV0.56
Contract RPD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI38
IV0.92