Contract Tape

RPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

RPD most active options contracts

Page 3 of 8
Contract RPD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI37
IV0.98
Contract RPD261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI33
IV0.16
Contract RPD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI29
IV0.93
Contract RPD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI28
IV0.79
Contract RPD261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI26
IV0.27
Contract RPD261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI26
IV0.44
Contract RPD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI25
IV0.93
Contract RPD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI24
IV0.01
Contract RPD261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI24
IV0.01
Contract RPD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI23
IV0.74
Contract RPD260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI22
IV1.29
Contract RPD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI22
IV0.84
Contract RPD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI22
IV0.72
Contract RPD260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI20
IV1.02
Contract RPD270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI20
IV0.32
Contract RPD270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI20
IV0.73
Contract RPD270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI20
IV0.69
Contract RPD260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI18
IV1.16
Contract RPD260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI17
IV0.90
Contract RPD261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI17
IV0.58
Contract RPD261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI17
IV0.60
Contract RPD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI16
IV0.01
Contract RPD270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI15
IV0.92
Contract RPD261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI14
IV0.81
Contract RPD261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI14
IV0.15
Contract RPD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI13
IV2.00
Contract RPD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI11
IV0.52
Contract RPD261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI11
IV0.79
Contract RPD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.71
Contract RPD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI10
IV1.05
Contract RPD260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV0.96
Contract RPD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV1.00
Contract RPD261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI10
IV0.41
Contract RPD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.90
Contract RPD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.64
Contract RPD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI10
IV0.67
Contract RPD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI9
IV5.60
Contract RPD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.39
Contract RPD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV2.64
Contract RPD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI8
IV0.01