Contract Tape

RPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

RPD most active options contracts

Page 4 of 8
Contract RPD261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI6
IV0.87
Contract RPD270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI6
IV0.88
Contract RPD280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI6
IV0.92
Contract RPD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI5
IV0.01
Contract RPD261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI5
IV0.69
Contract RPD261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI5
IV0.58
Contract RPD261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI5
IV0.35
Contract RPD261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI5
IV0.25
Contract RPD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.37
Contract RPD280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI5
IV0.87
Contract RPD261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI4
IV0.62
Contract RPD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.40
Contract RPD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV2.68
Contract RPD261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV3.40
Contract RPD261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI3
IV0.27
Contract RPD261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI3
IV0.73
Contract RPD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV8.63
Contract RPD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV4.17
Contract RPD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.01
Contract RPD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract RPD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.22
Contract RPD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV3.75
Contract RPD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV2.79
Contract RPD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV2.35
Contract RPD261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV0.90
Contract RPD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.18
Contract RPD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.01
Contract RPD270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI2
IV0.70
Contract RPD270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI2
IV0.23
Contract RPD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.87
Contract RPD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV3.38
Contract RPD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.36
Contract RPD260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.48
Contract RPD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV5.79
Contract RPD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV2.49
Contract RPD261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV0.68
Contract RPD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.66
Contract RPD261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV0.50
Contract RPD261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.63
Contract RPD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.01