Contract Tape

RBBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

RBBN most active options contracts

Page 1 of 1
Contract RBBN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume289
OI1869
IV1.38
Contract RBBN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume100
OI101
IV2.00
Contract RBBN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume12
OI12
IV2.16
Contract RBBN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI449
IV0.93
Contract RBBN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume10
OI13
IV1.23
Contract RBBN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume9
OI320
IV1.57
Contract RBBN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume9
OI133
IV0.67
Contract RBBN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume5
OI5
IV1.03
Contract RBBN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI307
IV0.80
Contract RBBN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI100
IV1.31
Contract RBBN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI8
IV0.63
Contract RBBN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI-
IV0.50