Options Memory

RBBN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

RBBN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:25

Read Volatility

Pressure 80

Expected move 33.6%

IV1.59

Vol/OI0.01

Snapshot 30 Jul 11:10

Read Volatility

Pressure 100

Expected move 70.9%

IV3.59

Vol/OI0.09

Snapshot 30 Jul 14:51

Read Volatility

Pressure 100

Expected move 38.3%

IV1.39

Vol/OI0.14

Snapshot 30 Jul 15:21

Read Volatility

Pressure 100

Expected move 38.3%

IV1.84

Vol/OI0.14

Snapshot 31 Jul 17:25

Read Volatility

Pressure 100

Expected move 28.6%

IV1.28

Vol/OI0.14

Snapshot 3 Aug 13:22

Read Mixed

Pressure 12

Expected move 26.9%

IV0.86

Vol/OI-

Snapshot 3 Aug 13:46

Read Bullish

Pressure 100

Expected move 36.0%

IV0.25

Vol/OI0.14