Strike Intelligence

LVS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

LVS strike activity map

Page 1 of 2
Strike 30.00
Calls V 0 · OI 35 IV 1.60
Puts V 0 · OI 36 IV 1.35
Strike 35.00
Calls V 0 · OI 3 IV 1.01
Puts V 0 · OI 3 IV 0.95
Strike 36.00
Calls V 0 · OI 3 IV 1.11
Puts V 0 · OI 17 IV 0.88
Strike 37.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 20 IV 0.81
Strike 38.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 178 IV 0.98
Strike 39.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 11 IV 0.67
Strike 39.50
Calls V 0 · OI 1 IV 1.42
Puts V 0 · OI 1 IV 0.64
Strike 40.00
Calls V 0 · OI 0 IV 1.34
Puts V 1 · OI 96 IV 0.61
Strike 40.50
Calls V 0 · OI 1 IV 1.30
Puts V 0 · OI 1 IV 0.57
Strike 41.00
Calls V 0 · OI 2 IV 1.16
Puts V 0 · OI 28 IV 0.54
Strike 41.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.50
Strike 42.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 43 IV 0.47
Strike 42.50
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 7 IV 0.44
Strike 43.00
Calls V 0 · OI 0 IV 0.99
Puts V 3 · OI 17 IV 0.59
Strike 43.50
Calls V 0 · OI 2 IV 0.93
Puts V 0 · OI 6 IV 0.38
Strike 44.00
Calls V 0 · OI 18 IV 0.87
Puts V 1 · OI 29 IV 0.35
Strike 44.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 18 IV 0.48
Strike 45.00
Calls V 0 · OI 62 IV 0.55
Puts V 10 · OI 54 IV 0.41
Strike 45.50
Calls V 0 · OI 32 IV 0.64
Puts V 1 · OI 15 IV 0.48
Strike 46.00
Calls V 0 · OI 14 IV 0.66
Puts V 0 · OI 13 IV 0.41
Strike 46.50
Calls V 0 · OI 4 IV 0.58
Puts V 65 · OI 1 IV 0.39
Strike 47.00
Calls V 15 · OI 31 IV 0.31
Puts V 2 · OI 83 IV 0.36
Strike 47.50
Calls V 0 · OI 24 IV 0.30
Puts V 147 · OI 1 IV 0.37
Strike 48.00
Calls V 2139 · OI 24 IV 0.30
Puts V 440 · OI 112 IV 0.40
Strike 48.50
Calls V 10 · OI 32 IV 0.30
Puts V 11 · OI 6 IV 0.43
Strike 49.00
Calls V 48 · OI 90 IV 0.35
Puts V 2 · OI 4 IV 0.38
Strike 49.50
Calls V 106 · OI 11 IV 0.33
Puts V 0 · OI 3 IV 0.37
Strike 50.00
Calls V 1610 · OI 80 IV 0.34
Puts V 0 · OI 0 IV 0.37