Contract Tape

LVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

LVS most active options contracts

Page 1 of 19
Contract LVS260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume2139
OI24
IV0.30
Contract LVS260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume1610
OI80
IV0.34
Contract LVS260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume906
OI7
IV0.38
Contract LVS260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume440
OI112
IV0.40
Contract LVS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume302
OI17
IV0.33
Contract LVS260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume245
OI414
IV0.37
Contract LVS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume241
OI2145
IV0.29
Contract LVS260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume237
OI249
IV0.30
Contract LVS260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume147
OI1
IV0.37
Contract LVS260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume106
OI11
IV0.33
Contract LVS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume101
OI717
IV0.37
Contract LVS260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume97
OI119
IV0.35
Contract LVS260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume94
OI10
IV0.32
Contract LVS270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume71
OI123
IV0.38
Contract LVS260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume71
OI55
IV0.32
Contract LVS260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume65
OI1
IV0.39
Contract LVS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume64
OI3249
IV0.35
Contract LVS270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume63
OI38
IV0.39
Contract LVS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume62
OI4697
IV0.34
Contract LVS260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume61
OI-
IV0.34
Contract LVS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume60
OI78
IV0.39
Contract LVS260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume48
OI90
IV0.35
Contract LVS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume47
OI1383
IV0.30
Contract LVS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume43
OI1069
IV0.41
Contract LVS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume42
OI561
IV0.30
Contract LVS260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume37
OI2
IV0.34
Contract LVS270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume36
OI81
IV0.34
Contract LVS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume33
OI763
IV0.33
Contract LVS260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume30
OI-
IV0.36
Contract LVS270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume23
OI335
IV0.35
Contract LVS260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume20
OI93
IV0.40
Contract LVS270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume20
OI68
IV0.42
Contract LVS260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume20
OI60
IV0.35
Contract LVS260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume20
OI2
IV0.32
Contract LVS260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume20
OI-
IV0.33
Contract LVS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume19
OI397
IV0.32
Contract LVS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume16
OI356
IV0.45
Contract LVS270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume16
OI118
IV0.35
Contract LVS260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume15
OI31
IV0.31
Contract LVS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume15
OI5
IV0.33