Contract Tape

LVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

LVS most active options contracts

Page 2 of 19
Contract LVS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI3298
IV0.74
Contract LVS260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume12
OI-
IV0.25
Contract LVS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume11
OI550
IV0.33
Contract LVS270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume11
OI266
IV0.39
Contract LVS260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume11
OI6
IV0.43
Contract LVS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI1332
IV0.39
Contract LVS261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume10
OI570
IV0.42
Contract LVS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI567
IV0.41
Contract LVS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume10
OI161
IV0.35
Contract LVS260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume10
OI137
IV0.32
Contract LVS260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume10
OI54
IV0.41
Contract LVS260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume10
OI32
IV0.30
Contract LVS260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume10
OI15
IV0.32
Contract LVS270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume10
OI4
IV0.37
Contract LVS260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume10
OI-
IV0.38
Contract LVS260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume10
OI-
IV0.36
Contract LVS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume7
OI2084
IV0.33
Contract LVS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI1883
IV0.46
Contract LVS261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume7
OI1310
IV0.33
Contract LVS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume6
OI2451
IV0.32
Contract LVS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume6
OI1878
IV0.28
Contract LVS260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume6
OI106
IV0.31
Contract LVS260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume6
OI25
IV0.35
Contract LVS260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume6
OI8
IV0.30
Contract LVS260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume6
OI6
IV0.35
Contract LVS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI15253
IV0.42
Contract LVS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI3909
IV0.41
Contract LVS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI1722
IV0.33
Contract LVS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI1281
IV0.34
Contract LVS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume5
OI1230
IV0.31
Contract LVS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume5
OI1067
IV0.41
Contract LVS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI611
IV0.36
Contract LVS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume5
OI372
IV0.36
Contract LVS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume4
OI867
IV0.32
Contract LVS260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume4
OI244
IV0.36
Contract LVS260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume4
OI29
IV0.32
Contract LVS261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume3
OI460
IV0.38
Contract LVS260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume3
OI272
IV0.39
Contract LVS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI230
IV0.35
Contract LVS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI109
IV0.43