Contract Tape

LVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

LVS most active options contracts

Page 3 of 19
Contract LVS260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume3
OI103
IV0.30
Contract LVS260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume3
OI24
IV0.31
Contract LVS260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume3
OI17
IV0.59
Contract LVS260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume3
OI11
IV0.33
Contract LVS260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume3
OI2
IV0.39
Contract LVS270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume3
OI-
IV0.36
Contract LVS270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume2
OI1019
IV0.33
Contract LVS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI539
IV0.32
Contract LVS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI485
IV0.33
Contract LVS261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume2
OI465
IV0.37
Contract LVS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume2
OI350
IV0.31
Contract LVS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI293
IV0.35
Contract LVS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI285
IV0.45
Contract LVS261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume2
OI92
IV0.28
Contract LVS260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume2
OI86
IV0.32
Contract LVS260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume2
OI83
IV0.36
Contract LVS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI56
IV0.35
Contract LVS260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume2
OI4
IV0.38
Contract LVS260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume2
OI4
IV0.33
Contract LVS260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume2
OI2
IV0.38
Contract LVS260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume2
OI2
IV0.32
Contract LVS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI972
IV0.38
Contract LVS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI893
IV0.35
Contract LVS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI734
IV0.33
Contract LVS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI619
IV0.33
Contract LVS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI418
IV0.54
Contract LVS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI366
IV0.40
Contract LVS260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume1
OI346
IV0.32
Contract LVS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI317
IV0.31
Contract LVS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI304
IV0.40
Contract LVS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI285
IV0.23
Contract LVS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI215
IV0.31
Contract LVS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI186
IV0.33
Contract LVS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI163
IV0.34
Contract LVS270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume1
OI152
IV0.36
Contract LVS260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume1
OI96
IV0.61
Contract LVS260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume1
OI94
IV0.50
Contract LVS270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume1
OI52
IV0.33
Contract LVS260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume1
OI34
IV0.33
Contract LVS260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume1
OI29
IV0.35