LVS270115P00075000
Put
Expiry15 Jan 2027
Strike75.00
Volume16
OI8
IV0.00
Contract Tape
LVS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
451
records
Detail Tape
LVS most active options contracts
Contract
LVS260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume15
OI134
IV0.51
Contract
LVS260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume15
OI31
IV0.53
Contract
LVS260821P00039500
Side
Put
Expiry21 Aug 2026
Strike39.50
Volume15
OI15
IV0.54
Contract
LVS260821P00045500
Side
Put
Expiry21 Aug 2026
Strike45.50
Volume15
OI11
IV0.39
Contract
LVS261218P00042500
Side
Put
Expiry18 Dec 2026
Strike42.50
Volume14
OI1833
IV0.39
Contract
LVS260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume13
OI95
IV0.67
Contract
LVS270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI3298
IV0.73
Contract
LVS261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume12
OI670
IV0.38
Contract
LVS270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume12
OI286
IV0.36
Contract
LVS280121C00047500
Side
Call
Expiry21 Jan 2028
Strike47.50
Volume12
OI100
IV0.44
Contract
LVS280121C00052500
Side
Call
Expiry21 Jan 2028
Strike52.50
Volume12
OI94
IV0.42
Contract
LVS270319P00032500
Side
Put
Expiry19 Mar 2027
Strike32.50
Volume12
OI36
IV0.51
Contract
LVS260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume12
OI15
IV0.54
Contract
LVS261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume11
OI550
IV0.38
Contract
LVS261218P00037500
Side
Put
Expiry18 Dec 2026
Strike37.50
Volume11
OI389
IV0.44
Contract
LVS270617P00045000
Side
Put
Expiry17 Jun 2027
Strike45.00
Volume11
OI266
IV0.38
Contract
LVS260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume11
OI78
IV1.30
Contract
LVS260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume11
OI20
IV1.63
Contract
LVS280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume11
OI11
IV0.38
Contract
LVS260807P00048500
Side
Put
Expiry7 Aug 2026
Strike48.50
Volume11
OI6
IV0.55
Contract
LVS260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI1332
IV0.45
Contract
LVS261218P00032500
Side
Put
Expiry18 Dec 2026
Strike32.50
Volume10
OI737
IV0.52
Contract
LVS261218C00042500
Side
Call
Expiry18 Dec 2026
Strike42.50
Volume10
OI570
IV0.54
Contract
LVS270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI567
IV0.52
Contract
LVS270617P00037500
Side
Put
Expiry17 Jun 2027
Strike37.50
Volume10
OI309
IV0.39
Contract
LVS280121C00037500
Side
Call
Expiry21 Jan 2028
Strike37.50
Volume10
OI241
IV0.50
Contract
LVS260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume10
OI176
IV0.66
Contract
LVS261218C00047500
Side
Call
Expiry18 Dec 2026
Strike47.50
Volume10
OI161
IV0.41
Contract
LVS260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume10
OI137
IV0.41
Contract
LVS260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI123
IV0.61
Contract
LVS270617P00047500
Side
Put
Expiry17 Jun 2027
Strike47.50
Volume10
OI111
IV0.36
Contract
LVS260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume10
OI69
IV0.77
Contract
LVS260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume10
OI54
IV0.49
Contract
LVS260807C00048500
Side
Call
Expiry7 Aug 2026
Strike48.50
Volume10
OI32
IV0.42
Contract
LVS260828C00046000
Side
Call
Expiry28 Aug 2026
Strike46.00
Volume10
OI31
IV0.41
Contract
LVS270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume10
OI29
IV0.32
Contract
LVS260828C00051000
Side
Call
Expiry28 Aug 2026
Strike51.00
Volume10
OI15
IV0.37
Contract
LVS260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume10
OI13
IV1.09
Contract
LVS270617C00042500
Side
Call
Expiry17 Jun 2027
Strike42.50
Volume10
OI13
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.