Contract Tape

LVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

LVS most active options contracts

Page 5 of 19
Contract LVS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI515
IV0.34
Contract LVS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI506
IV0.42
Contract LVS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI492
IV0.43
Contract LVS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI491
IV0.40
Contract LVS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI475
IV0.28
Contract LVS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI458
IV0.31
Contract LVS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI422
IV0.37
Contract LVS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI420
IV0.40
Contract LVS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI417
IV0.35
Contract LVS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI410
IV0.56
Contract LVS260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI405
IV0.40
Contract LVS261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI397
IV0.54
Contract LVS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI396
IV0.34
Contract LVS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI389
IV0.42
Contract LVS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI376
IV0.65
Contract LVS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI361
IV0.35
Contract LVS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI344
IV0.26
Contract LVS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI334
IV0.69
Contract LVS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI328
IV0.36
Contract LVS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI315
IV0.33
Contract LVS270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI309
IV0.41
Contract LVS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI309
IV0.41
Contract LVS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI288
IV0.44
Contract LVS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI288
IV0.33
Contract LVS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI286
IV0.33
Contract LVS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI279
IV0.41
Contract LVS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI268
IV0.36
Contract LVS260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume-
OI250
IV0.30
Contract LVS261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI250
IV0.33
Contract LVS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI245
IV0.45
Contract LVS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI243
IV0.34
Contract LVS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI241
IV0.32
Contract LVS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI238
IV0.35
Contract LVS260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI236
IV0.34
Contract LVS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI235
IV0.36
Contract LVS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI232
IV0.30
Contract LVS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI221
IV0.53
Contract LVS261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI213
IV0.44
Contract LVS261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI210
IV0.46
Contract LVS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI210
IV0.21