Contract Tape

LVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

LVS most active options contracts

Page 6 of 19
Contract LVS270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI182
IV0.40
Contract LVS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI182
IV0.41
Contract LVS260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI180
IV0.30
Contract LVS260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI178
IV0.98
Contract LVS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI176
IV0.51
Contract LVS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI175
IV0.34
Contract LVS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI173
IV0.47
Contract LVS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI172
IV0.46
Contract LVS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI169
IV0.45
Contract LVS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI169
IV0.48
Contract LVS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI164
IV0.33
Contract LVS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI163
IV0.54
Contract LVS260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI160
IV0.40
Contract LVS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI159
IV0.32
Contract LVS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI159
IV0.33
Contract LVS270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI155
IV0.43
Contract LVS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI153
IV0.36
Contract LVS261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI147
IV0.34
Contract LVS280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI145
IV0.34
Contract LVS270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI144
IV0.32
Contract LVS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI141
IV0.61
Contract LVS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI140
IV0.35
Contract LVS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI139
IV0.42
Contract LVS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI138
IV0.37
Contract LVS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI134
IV0.01
Contract LVS270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI131
IV0.36
Contract LVS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI128
IV0.56
Contract LVS261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI127
IV0.37
Contract LVS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI125
IV0.45
Contract LVS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI123
IV0.48
Contract LVS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI123
IV0.33
Contract LVS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI123
IV0.32
Contract LVS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI121
IV0.40
Contract LVS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI112
IV0.40
Contract LVS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI111
IV0.47
Contract LVS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI111
IV0.31
Contract LVS270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI111
IV0.39
Contract LVS260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI106
IV0.36
Contract LVS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI104
IV0.35
Contract LVS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI103
IV0.38