Contract Tape

LVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

LVS most active options contracts

Page 7 of 19
Contract LVS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI102
IV0.39
Contract LVS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI100
IV0.36
Contract LVS260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI98
IV0.54
Contract LVS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI98
IV0.36
Contract LVS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI97
IV0.54
Contract LVS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI97
IV0.34
Contract LVS270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI96
IV0.41
Contract LVS260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI95
IV0.45
Contract LVS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI94
IV0.35
Contract LVS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI93
IV0.38
Contract LVS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI91
IV0.39
Contract LVS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI89
IV0.31
Contract LVS270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI89
IV0.35
Contract LVS270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI89
IV0.45
Contract LVS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI86
IV0.53
Contract LVS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI85
IV0.44
Contract LVS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI80
IV0.37
Contract LVS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI80
IV0.34
Contract LVS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI79
IV0.29
Contract LVS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI78
IV0.90
Contract LVS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI76
IV0.35
Contract LVS270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI76
IV0.41
Contract LVS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI75
IV0.36
Contract LVS261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI74
IV0.36
Contract LVS270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI74
IV0.37
Contract LVS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI72
IV0.64
Contract LVS260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI69
IV0.42
Contract LVS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI69
IV0.41
Contract LVS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI69
IV0.34
Contract LVS261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI66
IV0.34
Contract LVS260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI65
IV0.39
Contract LVS260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI65
IV0.31
Contract LVS270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI65
IV0.34
Contract LVS270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI64
IV0.34
Contract LVS270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI63
IV0.51
Contract LVS260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI62
IV0.55
Contract LVS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI62
IV0.34
Contract LVS260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI60
IV0.43
Contract LVS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI59
IV0.47
Contract LVS270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI59
IV0.36